FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 85,76 | 85,84 | 85,28 | 85,28 | 0 |
| 08.08.25 | 85,60 | 85,83 | 85,60 | 85,75 | 0 |
| 07.08.25 | 85,48 | 85,84 | 85,48 | 85,49 | 0 |
| 06.08.25 | 85,73 | 85,90 | 85,38 | 85,47 | 0 |
| 05.08.25 | 85,24 | 85,90 | 85,24 | 85,74 | 0 |
| 04.08.25 | 85,10 | 85,31 | 84,97 | 85,20 | 0 |
| 01.08.25 | 85,20 | 85,21 | 84,92 | 85,13 | 0 |
| 31.07.25 | 85,72 | 86,11 | 85,47 | 85,47 | 0 |
| 30.07.25 | 85,62 | 85,84 | 85,56 | 85,66 | 0 |
| 29.07.25 | 85,23 | 85,89 | 85,23 | 85,65 | 0 |
| 28.07.25 | 85,04 | 85,62 | 85,04 | 85,18 | 0 |
| 25.07.25 | 85,20 | 85,56 | 85,13 | 85,29 | 0 |
| 24.07.25 | 85,50 | 85,99 | 85,50 | 85,69 | 0 |
| 23.07.25 | 84,98 | 85,86 | 84,98 | 85,84 | 0 |
| 22.07.25 | 85,44 | 85,56 | 85,17 | 85,29 | 0 |
| 21.07.25 | 85,60 | 85,75 | 85,47 | 85,60 | 0 |
| 18.07.25 | 85,07 | 85,75 | 85,07 | 85,56 | 0 |
| 17.07.25 | 84,77 | 85,47 | 84,77 | 85,44 | 0 |
| 16.07.25 | 84,55 | 85,17 | 84,55 | 85,17 | 0 |
| 15.07.25 | 85,23 | 85,40 | 85,02 | 85,03 | 0 |
| 14.07.25 | 84,77 | 85,02 | 84,75 | 85,02 | 140 |
| 11.07.25 | 84,82 | 85,33 | 84,82 | 85,02 | 0 |
| 10.07.25 | 85,23 | 85,48 | 85,23 | 85,47 | 0 |
| 09.07.25 | 84,77 | 85,38 | 84,77 | 85,29 | 0 |
| 08.07.25 | 84,33 | 85,16 | 84,33 | 85,11 | 0 |
