FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.14 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 30.05.14 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 29.05.14 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 28.05.14 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 27.05.14 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 26.05.14 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 23.05.14 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 22.05.14 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 21.05.14 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 20.05.14 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 19.05.14 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 16.05.14 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 15.05.14 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 14.05.14 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 13.05.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 12.05.14 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 09.05.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 08.05.14 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 07.05.14 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 06.05.14 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 05.05.14 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 02.05.14 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 30.04.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 29.04.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 28.04.14 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
