FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.14 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 23.04.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 22.04.14 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 17.04.14 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 16.04.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 15.04.14 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 14.04.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 11.04.14 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 10.04.14 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 09.04.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 08.04.14 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 07.04.14 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 04.04.14 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 03.04.14 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 02.04.14 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 01.04.14 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 31.03.14 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 28.03.14 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.03.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 26.03.14 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 25.03.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 24.03.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 20.03.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 19.03.14 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
