FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 14.03.14 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 13.03.14 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 12.03.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 11.03.14 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 10.03.14 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 07.03.14 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 06.03.14 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 05.03.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 04.03.14 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 03.03.14 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 28.02.14 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 27.02.14 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 26.02.14 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 25.02.14 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 24.02.14 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 21.02.14 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 20.02.14 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 19.02.14 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 18.02.14 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 17.02.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 14.02.14 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 13.02.14 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 12.02.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 11.02.14 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
