FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.01.14 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 30.12.13 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 27.12.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 23.12.13 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 20.12.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 19.12.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 18.12.13 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.12.13 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 16.12.13 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 13.12.13 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 12.12.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 11.12.13 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 10.12.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 09.12.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 05.12.13 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 04.12.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 03.12.13 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 02.12.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 29.11.13 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 28.11.13 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 27.11.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 26.11.13 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 25.11.13 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
