FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 12.01.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 11.01.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 10.01.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 09.01.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 08.01.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 05.01.24 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 04.01.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 03.01.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 02.01.24 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 29.12.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 28.12.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 27.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 22.12.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.12.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 20.12.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 19.12.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.12.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 15.12.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 14.12.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 13.12.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 12.12.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 11.12.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 08.12.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 07.12.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
