FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 26.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.05.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.05.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 06.05.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 05.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.05.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.04.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 29.04.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 28.04.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 25.04.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 24.04.25 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 23.04.25 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
