FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.02.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.02.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.02.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 31.01.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 30.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.01.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.01.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.01.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.01.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.01.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.01.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.01.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.01.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.01.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 10.01.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.01.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.01.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.01.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
