FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 10.09.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 09.09.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 06.09.13 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 05.09.13 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 04.09.13 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 03.09.13 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 02.09.13 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 30.08.13 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 29.08.13 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 28.08.13 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 27.08.13 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 26.08.13 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 23.08.13 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 22.08.13 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 21.08.13 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 20.08.13 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 19.08.13 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 16.08.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 15.08.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 14.08.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.08.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 12.08.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 09.08.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 08.08.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
