FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 28.06.13 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 27.06.13 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 26.06.13 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 25.06.13 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 24.06.13 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 21.06.13 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 20.06.13 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 19.06.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 18.06.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 17.06.13 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 14.06.13 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 13.06.13 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 12.06.13 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 11.06.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 10.06.13 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 07.06.13 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 06.06.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.06.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 04.06.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 03.06.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 31.05.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 29.05.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 28.05.13 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 27.05.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
