FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 19.12.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 18.12.24 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 17.12.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 16.12.24 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 13.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 12.12.24 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 11.12.24 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 10.12.24 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 09.12.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 06.12.24 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 05.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 04.12.24 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 03.12.24 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 02.12.24 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 29.11.24 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 28.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 27.11.24 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 26.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 25.11.24 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 22.11.24 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 21.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 20.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 19.11.24 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 18.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | - |
