FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 03.01.12 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 02.01.12 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 29.12.11 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 28.12.11 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 27.12.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 22.12.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 21.12.11 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 20.12.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 19.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 15.12.11 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 14.12.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 13.12.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 12.12.11 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 08.12.11 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 07.12.11 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 06.12.11 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 05.12.11 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 01.12.11 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 30.11.11 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 29.11.11 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 28.11.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 24.11.11 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 23.11.11 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 22.11.11 | 53,87 | 53,87 | 53,87 | 53,87 | - |
