FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 56,09 | - |
| 08.03.11 | - | - | - | 56,10 | - |
| 07.03.11 | - | - | - | 56,03 | - |
| 04.03.11 | - | - | - | 56,05 | - |
| 03.03.11 | - | - | - | 56,15 | - |
| 02.03.11 | - | - | - | 56,20 | - |
| 01.03.11 | - | - | - | 56,20 | - |
| 28.02.11 | - | - | - | 56,20 | - |
| 25.02.11 | - | - | - | 56,04 | - |
| 24.02.11 | - | - | - | 55,85 | - |
| 23.02.11 | - | - | - | 55,98 | - |
| 22.02.11 | - | - | - | 56,28 | - |
| 21.02.11 | - | - | - | 56,41 | - |
| 18.02.11 | - | - | - | 56,57 | - |
| 17.02.11 | - | - | - | 56,57 | - |
| 16.02.11 | - | - | - | 56,49 | - |
| 15.02.11 | - | - | - | 56,46 | - |
| 14.02.11 | - | - | - | 56,46 | - |
| 11.02.11 | - | - | - | 56,28 | - |
| 10.02.11 | - | - | - | 56,15 | - |
| 09.02.11 | - | - | - | 56,26 | - |
| 08.02.11 | - | - | - | 56,36 | - |
| 07.02.11 | - | - | - | 56,44 | - |
| 04.02.11 | - | - | - | 56,29 | - |
| 03.02.11 | - | - | - | 56,13 | - |
