FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 72,36 | 72,36 | 72,36 | 72,36 | - |
| 08.06.20 | 72,49 | 72,49 | 72,49 | 72,49 | - |
| 05.06.20 | 72,37 | 72,37 | 72,37 | 72,37 | - |
| 04.06.20 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 03.06.20 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 02.06.20 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 29.05.20 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 28.05.20 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 27.05.20 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 26.05.20 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 25.05.20 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 22.05.20 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 20.05.20 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 19.05.20 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 18.05.20 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 15.05.20 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 14.05.20 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 13.05.20 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 12.05.20 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 11.05.20 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 08.05.20 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 07.05.20 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 06.05.20 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 05.05.20 | 70,95 | 70,95 | 70,95 | 70,95 | - |
| 04.05.20 | 70,55 | 70,55 | 70,55 | 70,55 | - |
