GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 197,75 | 197,75 | 197,75 | 197,75 | 0 |
| 16.12.21 | 198,50 | 198,50 | 198,50 | 198,50 | 0 |
| 15.12.21 | 197,11 | 197,11 | 197,11 | 197,11 | 0 |
| 14.12.21 | 196,27 | 196,27 | 196,27 | 196,27 | 0 |
| 13.12.21 | 196,36 | 196,36 | 196,36 | 196,36 | 0 |
| 10.12.21 | 196,14 | 196,14 | 196,14 | 196,14 | 0 |
| 09.12.21 | 197,36 | 197,36 | 197,36 | 197,36 | 0 |
| 08.12.21 | 197,57 | 197,57 | 197,57 | 197,57 | 0 |
| 07.12.21 | 198,00 | 198,00 | 198,00 | 198,00 | 0 |
| 06.12.21 | 194,22 | 194,22 | 194,22 | 194,22 | 0 |
| 03.12.21 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 02.12.21 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 01.12.21 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 30.11.21 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 29.11.21 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 26.11.21 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 25.11.21 | 198,70 | 198,70 | 198,70 | 198,70 | 0 |
| 24.11.21 | 199,00 | 199,00 | 199,00 | 199,00 | 0 |
| 23.11.21 | 200,05 | 200,05 | 200,05 | 200,05 | 0 |
| 22.11.21 | 201,47 | 201,47 | 201,47 | 201,47 | 0 |
| 19.11.21 | 201,03 | 201,03 | 201,03 | 201,03 | 0 |
| 18.11.21 | 198,78 | 198,78 | 198,78 | 198,78 | 0 |
| 17.11.21 | 199,90 | 199,90 | 199,90 | 199,90 | 0 |
| 16.11.21 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 12.11.21 | 198,25 | 198,25 | 198,25 | 198,25 | 0 |
