GAM Star Continental European Equity EUR acc.
WKN: 593165 / ISIN: IE0033640594Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 28.01.26 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 27.01.26 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 26.01.26 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 23.01.26 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 22.01.26 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 21.01.26 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 20.01.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 19.01.26 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 16.01.26 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 15.01.26 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 14.01.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 13.01.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 12.01.26 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 09.01.26 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 08.01.26 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 07.01.26 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 06.01.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 05.01.26 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 02.01.26 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 31.12.25 | 45,97 | 45,97 | 45,97 | 45,97 | - |
| 30.12.25 | 46,07 | 46,07 | 46,07 | 46,07 | - |
| 29.12.25 | 45,78 | 45,78 | 45,78 | 45,78 | - |
| 23.12.25 | 45,76 | 45,76 | 45,76 | 45,76 | - |
| 22.12.25 | 45,67 | 45,67 | 45,67 | 45,67 | - |
