GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 21.10.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 18.10.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 17.10.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 16.10.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 15.10.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 14.10.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 11.10.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 10.10.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 09.10.24 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 08.10.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 07.10.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 04.10.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 03.10.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 02.10.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 01.10.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 30.09.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 27.09.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 26.09.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 25.09.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 24.09.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 23.09.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 20.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 13.06.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.06.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
