GAM Star Emerging Market Rates EUR acc.
WKN: A1CW32 / ISIN: IE00B5TN9J68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 23.07.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 22.07.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 21.07.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 18.07.25 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 17.07.25 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 16.07.25 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 15.07.25 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 14.07.25 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 11.07.25 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 10.07.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 09.07.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 08.07.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 07.07.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 04.07.25 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 03.07.25 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 02.07.25 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 01.07.25 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 30.06.25 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 27.06.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 26.06.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 25.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 24.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 23.06.25 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 20.06.25 | 11,59 | 11,59 | 11,59 | 11,59 | - |
