GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.12 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 21.11.12 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 20.11.12 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 19.11.12 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 16.11.12 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 15.11.12 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 14.11.12 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 13.11.12 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 12.11.12 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 09.11.12 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 08.11.12 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 07.11.12 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 06.11.12 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 05.11.12 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 02.11.12 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 01.11.12 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 31.10.12 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 30.10.12 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 29.10.12 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 26.10.12 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 25.10.12 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 24.10.12 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 23.10.12 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 19.10.12 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 18.10.12 | 2.316 | 2.316 | 2.316 | 2.316 | - |
