GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 23.10.24 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 22.10.24 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 21.10.24 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 18.10.24 | 3.590 | 3.590 | 3.590 | 3.590 | - |
| 17.10.24 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 16.10.24 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 15.10.24 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 14.10.24 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 11.10.24 | 3.592 | 3.592 | 3.592 | 3.592 | - |
| 10.10.24 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 09.10.24 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 08.10.24 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 07.10.24 | 3.527 | 3.527 | 3.527 | 3.527 | - |
| 04.10.24 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 03.10.24 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 02.10.24 | 3.513 | 3.513 | 3.513 | 3.513 | - |
| 01.10.24 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 30.09.24 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 27.09.24 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 26.09.24 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 25.09.24 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 24.09.24 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 23.09.24 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 20.09.24 | 3.503 | 3.503 | 3.503 | 3.503 | - |
