GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 2.538 | - |
| 30.05.11 | - | - | - | 2.505 | - |
| 27.05.11 | - | - | - | 2.509 | - |
| 26.05.11 | - | - | - | 2.476 | - |
| 25.05.11 | - | - | - | 2.462 | - |
| 24.05.11 | - | - | - | 2.453 | - |
| 23.05.11 | - | - | - | 2.445 | - |
| 20.05.11 | - | - | - | 2.494 | - |
| 19.05.11 | - | - | - | 2.512 | - |
| 18.05.11 | - | - | - | 2.495 | - |
| 17.05.11 | - | - | - | 2.481 | - |
| 16.05.11 | - | - | - | 2.485 | - |
| 13.05.11 | - | - | - | 2.492 | - |
| 12.05.11 | - | - | - | 2.505 | - |
| 11.05.11 | - | - | - | 2.519 | - |
| 10.05.11 | - | - | - | 2.533 | - |
| 09.05.11 | - | - | - | 2.512 | - |
| 06.05.11 | - | - | - | 2.514 | - |
| 05.05.11 | - | - | - | 2.514 | - |
| 04.05.11 | - | - | - | 2.547 | - |
| 03.05.11 | - | - | - | 2.574 | - |
| 02.05.11 | - | - | - | 2.596 | - |
| 29.04.11 | - | - | - | 2.598 | - |
| 28.04.11 | - | - | - | 2.591 | - |
| 27.04.11 | - | - | - | 2.578 | - |
