GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 3.341 | 3.341 | 3.341 | 3.341 | - |
| 02.05.24 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 01.05.24 | 3.285 | 3.285 | 3.285 | 3.285 | - |
| 30.04.24 | 3.286 | 3.286 | 3.286 | 3.286 | - |
| 29.04.24 | 3.337 | 3.337 | 3.337 | 3.337 | - |
| 26.04.24 | 3.356 | 3.356 | 3.356 | 3.356 | - |
| 25.04.24 | 3.295 | 3.295 | 3.295 | 3.295 | - |
| 24.04.24 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 23.04.24 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 22.04.24 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 19.04.24 | 3.237 | 3.237 | 3.237 | 3.237 | - |
| 18.04.24 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 17.04.24 | 3.319 | 3.319 | 3.319 | 3.319 | - |
| 16.04.24 | 3.355 | 3.355 | 3.355 | 3.355 | - |
| 15.04.24 | 3.344 | 3.344 | 3.344 | 3.344 | - |
| 12.04.24 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 11.04.24 | 3.466 | 3.466 | 3.466 | 3.466 | - |
| 10.04.24 | 3.431 | 3.431 | 3.431 | 3.431 | - |
| 09.04.24 | 3.452 | 3.452 | 3.452 | 3.452 | - |
| 08.04.24 | 3.446 | 3.446 | 3.446 | 3.446 | - |
| 05.04.24 | 3.447 | 3.447 | 3.447 | 3.447 | - |
| 04.04.24 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 03.04.24 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 02.04.24 | 3.421 | 3.421 | 3.421 | 3.421 | - |
| 28.03.24 | 3.443 | 3.443 | 3.443 | 3.443 | - |
