GANÉ Global Equity Fund A
WKN: A3DEBF / ISIN: DE000A3DEBF5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 27.05.24 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 24.05.24 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 23.05.24 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 22.05.24 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 21.05.24 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 17.05.24 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 16.05.24 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 15.05.24 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 14.05.24 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 13.05.24 | 137,99 | 137,99 | 137,99 | 137,99 | - |
| 10.05.24 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 08.05.24 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 07.05.24 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 06.05.24 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 03.05.24 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 02.05.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 30.04.24 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 29.04.24 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 26.04.24 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 25.04.24 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 24.04.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 23.04.24 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 22.04.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 19.04.24 | 133,13 | 133,13 | 133,13 | 133,13 | - |
