GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 14.11.24 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 13.11.24 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 12.11.24 | 138,73 | 138,73 | 138,73 | 138,73 | - |
| 11.11.24 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 08.11.24 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 07.11.24 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 06.11.24 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 05.11.24 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 04.11.24 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 01.11.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 31.10.24 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 30.10.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 29.10.24 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 28.10.24 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 25.10.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 24.10.24 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 23.10.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 22.10.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 21.10.24 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 18.10.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 17.10.24 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 16.10.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 15.10.24 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 14.10.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
