Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.04 | - | - | - | 50,21 | 0 |
| 31.12.03 | - | - | - | 50,21 | 0 |
| 30.12.03 | - | - | - | 50,21 | 0 |
| 29.12.03 | - | - | - | 50,18 | 0 |
| 26.12.03 | - | - | - | 50,16 | 0 |
| 25.12.03 | - | - | - | 50,16 | 0 |
| 24.12.03 | - | - | - | 50,16 | 0 |
| 23.12.03 | - | - | - | 50,16 | 0 |
| 22.12.03 | - | - | - | 50,14 | 0 |
| 19.12.03 | - | - | - | 50,14 | 0 |
| 18.12.03 | - | - | - | 50,14 | 0 |
| 17.12.03 | - | - | - | 50,13 | 0 |
| 16.12.03 | - | - | - | 50,11 | 0 |
| 15.12.03 | - | - | - | 50,11 | 0 |
| 12.12.03 | - | - | - | 50,10 | 0 |
| 11.12.03 | - | - | - | 50,11 | 0 |
| 10.12.03 | - | - | - | 50,11 | 0 |
| 09.12.03 | - | - | - | 50,11 | 0 |
| 08.12.03 | - | - | - | 50,10 | 0 |
| 05.12.03 | - | - | - | 50,06 | 0 |
| 04.12.03 | - | - | - | 50,05 | 0 |
| 03.12.03 | - | - | - | 50,03 | 0 |
| 02.12.03 | - | - | - | 50,03 | 0 |
| 01.12.03 | - | - | - | 50,03 | 0 |
| 28.11.03 | - | - | - | 50,04 | 0 |
