Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 58,92 | 59,00 | 58,91 | 58,95 | 0 |
| 07.12.22 | 58,34 | 59,00 | 58,25 | 58,89 | 0 |
| 06.12.22 | 58,46 | 58,76 | 58,36 | 58,36 | 0 |
| 05.12.22 | 58,74 | 58,89 | 58,48 | 58,49 | 0 |
| 02.12.22 | 58,54 | 58,83 | 58,44 | 58,69 | 0 |
| 01.12.22 | 58,10 | 58,96 | 58,10 | 58,62 | 0 |
| 30.11.22 | 58,29 | 58,66 | 58,27 | 58,50 | 0 |
| 29.11.22 | 58,44 | 58,48 | 58,17 | 58,21 | 0 |
| 28.11.22 | 58,10 | 58,50 | 58,10 | 58,26 | 0 |
| 25.11.22 | 58,37 | 58,58 | 58,37 | 58,49 | 0 |
| 24.11.22 | 58,52 | 58,61 | 58,40 | 58,40 | 0 |
| 23.11.22 | 57,69 | 58,41 | 57,69 | 58,38 | 0 |
| 22.11.22 | 58,05 | 58,35 | 58,05 | 58,35 | 0 |
| 21.11.22 | 58,01 | 58,14 | 58,01 | 58,06 | 0 |
| 18.11.22 | 58,18 | 58,36 | 57,99 | 58,10 | 0 |
| 17.11.22 | 58,01 | 58,18 | 57,71 | 58,11 | 0 |
| 16.11.22 | 57,98 | 58,19 | 57,98 | 58,02 | 0 |
| 15.11.22 | 58,05 | 58,29 | 57,93 | 58,03 | 0 |
| 14.11.22 | 58,13 | 58,17 | 57,97 | 57,98 | 0 |
| 11.11.22 | 57,87 | 57,96 | 57,40 | 57,96 | 0 |
| 10.11.22 | 57,19 | 58,60 | 57,19 | 58,00 | 0 |
| 09.11.22 | 56,89 | 57,56 | 56,89 | 57,21 | 0 |
| 08.11.22 | 57,35 | 57,61 | 57,35 | 57,57 | 0 |
| 07.11.22 | 57,57 | 57,76 | 57,29 | 57,39 | 0 |
| 04.11.22 | 57,65 | 58,15 | 57,33 | 57,58 | 0 |
