Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 07.06.22 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 06.06.22 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 03.06.22 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 02.06.22 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 01.06.22 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 31.05.22 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 30.05.22 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 27.05.22 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 26.05.22 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 25.05.22 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 24.05.22 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 23.05.22 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 20.05.22 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 19.05.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 18.05.22 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 17.05.22 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 16.05.22 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 13.05.22 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 12.05.22 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 11.05.22 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 10.05.22 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 09.05.22 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 06.05.22 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 05.05.22 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
