Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 20.08.14 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 19.08.14 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 18.08.14 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 15.08.14 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 14.08.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 13.08.14 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 12.08.14 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 08.08.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 07.08.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 06.08.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 05.08.14 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 04.08.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 01.08.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 31.07.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 30.07.14 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 29.07.14 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 25.07.14 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 24.07.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 23.07.14 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 22.07.14 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 21.07.14 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 18.07.14 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 17.07.14 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 16.07.14 | 58,04 | 58,04 | 58,04 | 58,04 | - |
