Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.14 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 05.06.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 04.06.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 03.06.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 02.06.14 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 30.05.14 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 28.05.14 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 27.05.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 26.05.14 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 22.05.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 21.05.14 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 20.05.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 19.05.14 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 16.05.14 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 15.05.14 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 14.05.14 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 13.05.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 12.05.14 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 09.05.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 08.05.14 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 07.05.14 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 06.05.14 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 05.05.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 02.05.14 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 30.04.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
