Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 07.01.14 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 06.01.14 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 03.01.14 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 02.01.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 30.12.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 27.12.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.12.13 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 20.12.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 19.12.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 18.12.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 17.12.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 16.12.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 13.12.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 12.12.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 11.12.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 10.12.13 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 09.12.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 06.12.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 05.12.13 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 04.12.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 03.12.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 02.12.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 29.11.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 28.11.13 | 57,56 | 57,56 | 57,56 | 57,56 | - |
