Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 24.07.19 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 23.07.19 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 22.07.19 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 19.07.19 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 18.07.19 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 17.07.19 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 16.07.19 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 15.07.19 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 12.07.19 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 11.07.19 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 10.07.19 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 09.07.19 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 08.07.19 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 05.07.19 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 04.07.19 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 03.07.19 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 02.07.19 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 01.07.19 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 28.06.19 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 27.06.19 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 26.06.19 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 25.06.19 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 24.06.19 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 21.06.19 | 58,54 | 58,54 | 58,54 | 58,54 | - |
