Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 22.01.19 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 21.01.19 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 18.01.19 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 17.01.19 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 16.01.19 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 15.01.19 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 14.01.19 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 11.01.19 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 10.01.19 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 09.01.19 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 08.01.19 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 07.01.19 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 04.01.19 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 03.01.19 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 02.01.19 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 28.12.18 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 27.12.18 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 21.12.18 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 20.12.18 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 19.12.18 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 18.12.18 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 17.12.18 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 14.12.18 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 13.12.18 | 57,44 | 57,44 | 57,44 | 57,44 | - |
