Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.18 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 01.10.18 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 28.09.18 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 27.09.18 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 26.09.18 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 25.09.18 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 24.09.18 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 21.09.18 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 20.09.18 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 19.09.18 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 18.09.18 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 17.09.18 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 14.09.18 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 13.09.18 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.09.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 11.09.18 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 10.09.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 07.09.18 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 06.09.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.09.18 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 04.09.18 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 03.09.18 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 31.08.18 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 30.08.18 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 29.08.18 | 58,10 | 58,10 | 58,10 | 58,10 | - |
