Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.08 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 05.05.08 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 02.05.08 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 30.04.08 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 29.04.08 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 28.04.08 | 58,67 | 58,67 | 58,67 | 58,67 | 90 |
| 25.04.08 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 24.04.08 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 23.04.08 | 58,64 | 58,64 | 58,63 | 58,63 | 127 |
| 22.04.08 | 58,63 | 58,64 | 58,63 | 58,64 | 0 |
| 21.04.08 | 58,61 | 58,63 | 58,61 | 58,63 | 20 |
| 18.04.08 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 17.04.08 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 16.04.08 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 15.04.08 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 14.04.08 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 11.04.08 | 58,57 | 58,57 | 58,56 | 58,56 | 0 |
| 10.04.08 | 58,68 | 58,68 | 58,67 | 58,67 | 0 |
| 09.04.08 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 08.04.08 | 58,65 | 58,65 | 58,63 | 58,63 | 0 |
| 07.04.08 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 04.04.08 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 03.04.08 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 02.04.08 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 01.04.08 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
