Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.07 | 58,56 | 58,56 | 58,56 | 58,56 | 5 |
| 26.09.07 | 58,58 | 58,58 | 58,58 | 58,58 | 25 |
| 25.09.07 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 24.09.07 | 58,53 | 58,53 | 58,53 | 58,53 | 12 |
| 21.09.07 | 58,53 | 58,53 | 58,53 | 58,53 | 200 |
| 20.09.07 | 58,51 | 58,53 | 58,51 | 58,53 | 1 |
| 19.09.07 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 18.09.07 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 17.09.07 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 14.09.07 | 58,53 | 58,53 | 58,52 | 58,52 | 0 |
| 13.09.07 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 12.09.07 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 11.09.07 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 10.09.07 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 07.09.07 | 58,53 | 58,53 | 58,52 | 58,52 | 0 |
| 06.09.07 | 58,52 | 58,53 | 58,52 | 58,53 | 0 |
| 05.09.07 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 04.09.07 | 58,51 | 58,51 | 58,51 | 58,51 | 1380 |
| 03.09.07 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 31.08.07 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 30.08.07 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 29.08.07 | 58,50 | 58,50 | 58,50 | 58,50 | 300 |
| 28.08.07 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 27.08.07 | 58,50 | 58,50 | 58,49 | 58,50 | 26 |
| 24.08.07 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
