Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.06 | - | - | - | 57,50 | 175 |
| 09.11.06 | - | - | - | 57,50 | 0 |
| 08.11.06 | - | - | - | 57,49 | 0 |
| 07.11.06 | - | - | - | 57,49 | 0 |
| 06.11.06 | - | - | - | 57,49 | 0 |
| 03.11.06 | - | - | - | 57,47 | 0 |
| 02.11.06 | - | - | - | 57,46 | 0 |
| 01.11.06 | - | - | - | 57,46 | 0 |
| 31.10.06 | - | - | - | 57,45 | 0 |
| 30.10.06 | - | - | - | 57,43 | 0 |
| 27.10.06 | - | - | - | 57,43 | 0 |
| 26.10.06 | - | - | - | 57,42 | 0 |
| 25.10.06 | - | - | - | 57,42 | 0 |
| 24.10.06 | - | - | - | 57,42 | 5250 |
| 23.10.06 | - | - | - | 57,40 | 0 |
| 20.10.06 | - | - | - | 57,40 | 0 |
| 19.10.06 | - | - | - | 57,39 | 0 |
| 18.10.06 | - | - | - | 57,38 | 52 |
| 17.10.06 | - | - | - | 57,38 | 0 |
| 16.10.06 | - | - | - | 57,36 | 0 |
| 13.10.06 | - | - | - | 57,36 | 0 |
| 12.10.06 | - | - | - | 57,35 | 0 |
| 11.10.06 | - | - | - | 57,34 | 0 |
| 10.10.06 | - | - | - | 57,34 | 344 |
| 09.10.06 | - | - | - | 57,32 | 174 |
