Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 17.06.21 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 16.06.21 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 15.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 14.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 11.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 10.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 09.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 08.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 07.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 04.06.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 02.06.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 01.06.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 31.05.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 28.05.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 27.05.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 26.05.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 25.05.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 21.05.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 20.05.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 19.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 18.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 17.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 14.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 12.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
