Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 10.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 07.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 06.05.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 05.05.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 04.05.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 03.05.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 30.04.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 29.04.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 28.04.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 27.04.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 26.04.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 23.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 22.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 21.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 20.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 19.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 16.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 15.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 14.04.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 13.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 12.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 09.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 08.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 07.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
