Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 22.12.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 21.12.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 20.12.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 19.12.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 16.12.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 15.12.22 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 14.12.22 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 13.12.22 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.12.22 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 09.12.22 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 08.12.22 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 07.12.22 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 06.12.22 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 05.12.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 02.12.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 01.12.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 30.11.22 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 29.11.22 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 28.11.22 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 25.11.22 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 24.11.22 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 23.11.22 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.11.22 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.11.22 | 57,92 | 57,92 | 57,92 | 57,92 | - |
