Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 21.05.25 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 20.05.25 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 19.05.25 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 16.05.25 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 15.05.25 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 14.05.25 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 13.05.25 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 12.05.25 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 09.05.25 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 08.05.25 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 07.05.25 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 06.05.25 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 05.05.25 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 02.05.25 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 30.04.25 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 29.04.25 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 28.04.25 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 25.04.25 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 24.04.25 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 23.04.25 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 22.04.25 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 17.04.25 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 16.04.25 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 15.04.25 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
