Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 04.04.22 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 01.04.22 | 176,83 | 177,06 | 176,83 | 177,06 | 0 |
| 31.03.22 | 176,74 | 177,06 | 176,74 | 177,06 | 0 |
| 30.03.22 | 176,94 | 177,26 | 176,94 | 177,20 | 0 |
| 29.03.22 | 176,97 | 177,29 | 176,97 | 177,29 | 0 |
| 28.03.22 | 177,24 | 177,51 | 177,24 | 177,29 | 0 |
| 25.03.22 | 177,51 | 177,51 | 177,51 | 177,51 | 0 |
| 24.03.22 | 177,28 | 177,51 | 177,28 | 177,51 | 0 |
| 23.03.22 | 177,51 | 177,51 | 177,51 | 177,51 | 0 |
| 22.03.22 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 21.03.22 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 18.03.22 | 178,18 | 178,24 | 178,18 | 178,24 | 0 |
| 17.03.22 | 178,07 | 178,24 | 178,07 | 178,24 | 0 |
| 16.03.22 | 177,92 | 178,24 | 177,92 | 178,24 | 0 |
| 15.03.22 | 178,91 | 178,91 | 178,91 | 178,91 | 0 |
| 14.03.22 | 178,59 | 178,91 | 178,59 | 178,91 | 0 |
| 11.03.22 | 179,95 | 179,98 | 179,95 | 179,98 | 0 |
| 10.03.22 | 180,04 | 180,04 | 179,98 | 179,98 | 0 |
| 09.03.22 | 179,93 | 180,22 | 179,93 | 179,98 | 0 |
| 08.03.22 | 179,93 | 180,00 | 179,93 | 179,93 | 0 |
| 07.03.22 | 179,93 | 179,93 | 179,93 | 179,93 | 0 |
| 04.03.22 | 179,93 | 179,93 | 179,93 | 179,93 | 0 |
| 03.03.22 | 180,59 | 180,91 | 179,93 | 179,93 | 0 |
| 02.03.22 | 177,35 | 177,81 | 177,35 | 177,81 | 0 |
