Generali Komfort Dynamik Europa
WKN: 921702 / ISIN: LU0100847093Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.07.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 08.07.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.07.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.07.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.07.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 02.07.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 01.07.25 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 30.06.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 27.06.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 26.06.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 25.06.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 24.06.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 23.06.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 20.06.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 19.06.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 18.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.06.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.06.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.06.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.06.25 | 93,57 | 93,68 | 93,57 | 93,68 | 0 |
| 10.06.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.06.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
