Generali Komfort Wachstum
WKN: 921701 / ISIN: LU0100846798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 17.12.25 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 16.12.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 15.12.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 12.12.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 11.12.25 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 10.12.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 09.12.25 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 08.12.25 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 05.12.25 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 04.12.25 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 03.12.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 02.12.25 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 01.12.25 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 28.11.25 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 27.11.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 26.11.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 25.11.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 24.11.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 21.11.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 20.11.25 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 19.11.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 18.11.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 17.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 14.11.25 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
