GG Wasserstoff R
WKN: A2QDR5 / ISIN: DE000A2QDR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 27.06.25 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 26.06.25 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 25.06.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 24.06.25 | 44,13 | 44,13 | 44,13 | 44,50 | 79 |
| 23.06.25 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 20.06.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 19.06.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 18.06.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 17.06.25 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 16.06.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 13.06.25 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 12.06.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 11.06.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 10.06.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 09.06.25 | 44,66 | 44,66 | 44,66 | 44,74 | 3 |
| 06.06.25 | 44,66 | 44,66 | 44,66 | 44,95 | 30 |
| 05.06.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 04.06.25 | 43,93 | 43,99 | 43,93 | 44,49 | 26 |
| 03.06.25 | 43,74 | 43,74 | 43,74 | 44,58 | 1 |
| 02.06.25 | 43,39 | 43,39 | 43,33 | 43,66 | 191 |
| 30.05.25 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 29.05.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 28.05.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 27.05.25 | 43,78 | 44,03 | 43,78 | 44,37 | 256 |
