GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.26 | 25.361 | 25.361 | 25.361 | 25.361 | - |
| 02.03.26 | 25.991 | 25.991 | 25.991 | 25.991 | - |
| 27.02.26 | 26.235 | 26.235 | 26.235 | 26.235 | - |
| 26.02.26 | 26.348 | 26.348 | 26.348 | 26.348 | - |
| 25.02.26 | 26.503 | 26.503 | 26.503 | 26.503 | - |
| 24.02.26 | 26.254 | 26.254 | 26.254 | 26.254 | - |
| 23.02.26 | 26.116 | 26.116 | 26.116 | 26.116 | - |
| 20.02.26 | 26.181 | 26.181 | 26.181 | 26.181 | - |
| 19.02.26 | 25.983 | 25.983 | 25.983 | 25.983 | - |
| 18.02.26 | 26.061 | 26.061 | 26.061 | 26.061 | - |
| 17.02.26 | 25.760 | 25.760 | 25.760 | 25.760 | - |
| 16.02.26 | 25.628 | 25.628 | 25.628 | 25.628 | - |
| 13.02.26 | 25.591 | 25.591 | 25.591 | 25.591 | - |
| 12.02.26 | 25.726 | 25.726 | 25.726 | 25.726 | - |
| 11.02.26 | 26.038 | 26.038 | 26.038 | 26.038 | - |
| 10.02.26 | 25.994 | 25.994 | 25.994 | 25.994 | - |
| 09.02.26 | 26.080 | 26.080 | 26.080 | 26.080 | - |
| 06.02.26 | 25.774 | 25.774 | 25.774 | 25.774 | - |
| 05.02.26 | 25.383 | 25.383 | 25.383 | 25.383 | - |
| 04.02.26 | 25.680 | 25.680 | 25.680 | 25.680 | - |
| 03.02.26 | 25.940 | 25.940 | 25.940 | 25.940 | - |
| 02.02.26 | 25.921 | 25.921 | 25.921 | 25.921 | - |
| 30.01.26 | 25.762 | 25.762 | 25.762 | 25.762 | - |
| 29.01.26 | 25.795 | 25.795 | 25.795 | 25.795 | - |
| 28.01.26 | 25.751 | 25.751 | 25.751 | 25.751 | - |
