GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 21.230 | 21.230 | 21.230 | 21.230 | - |
| 26.03.25 | 21.389 | 21.389 | 21.389 | 21.389 | - |
| 25.03.25 | 21.628 | 21.628 | 21.628 | 21.628 | - |
| 24.03.25 | 21.494 | 21.494 | 21.494 | 21.494 | - |
| 21.03.25 | 21.337 | 21.337 | 21.337 | 21.337 | - |
| 20.03.25 | 21.353 | 21.353 | 21.353 | 21.353 | - |
| 19.03.25 | 21.448 | 21.448 | 21.448 | 21.448 | - |
| 18.03.25 | 21.301 | 21.301 | 21.301 | 21.301 | - |
| 17.03.25 | 21.309 | 21.309 | 21.309 | 21.309 | - |
| 14.03.25 | 21.183 | 21.183 | 21.183 | 21.183 | - |
| 13.03.25 | 20.873 | 20.873 | 20.873 | 20.873 | - |
| 12.03.25 | 20.962 | 20.962 | 20.962 | 20.962 | - |
| 11.03.25 | 20.749 | 20.749 | 20.749 | 20.749 | - |
| 10.03.25 | 20.964 | 20.964 | 20.964 | 20.964 | - |
| 07.03.25 | 21.427 | 21.427 | 21.427 | 21.427 | - |
| 06.03.25 | 21.518 | 21.518 | 21.518 | 21.518 | - |
| 05.03.25 | 21.692 | 21.692 | 21.692 | 21.692 | - |
| 04.03.25 | 21.549 | 21.549 | 21.549 | 21.549 | - |
| 03.03.25 | 21.945 | 21.945 | 21.945 | 21.945 | - |
| 28.02.25 | 22.076 | 22.076 | 22.076 | 22.076 | - |
| 27.02.25 | 21.983 | 21.983 | 21.983 | 21.983 | - |
| 26.02.25 | 22.271 | 22.271 | 22.271 | 22.271 | - |
| 25.02.25 | 22.061 | 22.061 | 22.061 | 22.061 | - |
| 24.02.25 | 22.136 | 22.136 | 22.136 | 22.136 | - |
| 21.02.25 | 22.225 | 22.225 | 22.225 | 22.225 | - |
