GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 22.316 | 22.316 | 22.316 | 22.316 | - |
| 19.02.25 | 22.401 | 22.401 | 22.401 | 22.401 | - |
| 18.02.25 | 22.509 | 22.509 | 22.509 | 22.509 | - |
| 17.02.25 | 22.458 | 22.458 | 22.458 | 22.458 | - |
| 14.02.25 | 22.379 | 22.379 | 22.379 | 22.379 | - |
| 13.02.25 | 22.404 | 22.404 | 22.404 | 22.404 | - |
| 12.02.25 | 22.254 | 22.254 | 22.254 | 22.254 | - |
| 11.02.25 | 22.309 | 22.309 | 22.309 | 22.309 | - |
| 10.02.25 | 22.336 | 22.336 | 22.336 | 22.336 | - |
| 06.02.25 | 22.289 | 22.289 | 22.289 | 22.289 | - |
| 05.02.25 | 21.984 | 21.984 | 21.984 | 21.984 | - |
| 04.02.25 | 21.882 | 21.882 | 21.882 | 21.882 | - |
| 03.02.25 | 21.851 | 21.851 | 21.851 | 21.851 | - |
| 31.01.25 | 22.027 | 22.027 | 22.027 | 22.027 | - |
| 30.01.25 | 22.024 | 22.024 | 22.024 | 22.024 | - |
| 29.01.25 | 21.872 | 21.872 | 21.872 | 21.872 | - |
| 28.01.25 | 21.880 | 21.880 | 21.880 | 21.880 | - |
| 27.01.25 | 21.626 | 21.626 | 21.626 | 21.626 | - |
| 24.01.25 | 22.002 | 22.002 | 22.002 | 22.002 | - |
| 23.01.25 | 22.113 | 22.113 | 22.113 | 22.113 | - |
| 22.01.25 | 22.049 | 22.049 | 22.049 | 22.049 | - |
| 21.01.25 | 21.867 | 21.867 | 21.867 | 21.867 | - |
| 20.01.25 | 21.802 | 21.802 | 21.802 | 21.802 | - |
| 17.01.25 | 21.832 | 21.832 | 21.832 | 21.832 | - |
| 16.01.25 | 21.681 | 21.681 | 21.681 | 21.681 | - |
