GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 20.973 | 20.973 | 20.973 | 20.973 | - |
| 05.05.25 | 21.095 | 21.095 | 21.095 | 21.095 | - |
| 02.05.25 | 21.082 | 21.082 | 21.082 | 21.082 | - |
| 30.04.25 | 20.667 | 20.667 | 20.667 | 20.667 | - |
| 29.04.25 | 20.686 | 20.686 | 20.686 | 20.686 | - |
| 28.04.25 | 20.595 | 20.595 | 20.595 | 20.595 | - |
| 25.04.25 | 20.539 | 20.539 | 20.539 | 20.539 | - |
| 24.04.25 | 20.343 | 20.343 | 20.343 | 20.343 | - |
| 23.04.25 | 20.119 | 20.119 | 20.119 | 20.119 | - |
| 22.04.25 | 19.723 | 19.723 | 19.723 | 19.723 | - |
| 17.04.25 | 19.708 | 19.708 | 19.708 | 19.708 | - |
| 16.04.25 | 19.678 | 19.678 | 19.678 | 19.678 | - |
| 15.04.25 | 19.861 | 19.861 | 19.861 | 19.861 | - |
| 14.04.25 | 19.695 | 19.695 | 19.695 | 19.695 | - |
| 11.04.25 | 19.464 | 19.464 | 19.464 | 19.464 | - |
| 10.04.25 | 19.427 | 19.427 | 19.427 | 19.427 | - |
| 09.04.25 | 19.359 | 19.359 | 19.359 | 19.359 | - |
| 08.04.25 | 19.041 | 19.041 | 19.041 | 19.041 | - |
| 07.04.25 | 18.924 | 18.924 | 18.924 | 18.924 | - |
| 04.04.25 | 19.246 | 19.246 | 19.246 | 19.246 | - |
| 03.04.25 | 20.039 | 20.039 | 20.039 | 20.039 | - |
| 02.04.25 | 20.945 | 20.945 | 20.945 | 20.945 | - |
| 01.04.25 | 20.956 | 20.956 | 20.956 | 20.956 | - |
| 31.03.25 | 20.761 | 20.761 | 20.761 | 20.761 | - |
| 28.03.25 | 20.933 | 20.933 | 20.933 | 20.933 | - |
