GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 07.03.13 | 10.676 | 10.676 | 10.676 | 10.676 | - |
| 06.03.13 | 10.660 | 10.660 | 10.660 | 10.660 | - |
| 05.03.13 | 10.598 | 10.598 | 10.598 | 10.598 | - |
| 04.03.13 | 10.500 | 10.500 | 10.500 | 10.500 | - |
| 01.03.13 | 10.489 | 10.489 | 10.489 | 10.489 | - |
| 27.02.13 | 10.400 | 10.400 | 10.400 | 10.400 | - |
| 26.02.13 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 31.01.13 | 10.514 | 10.514 | 10.514 | 10.514 | - |
| 30.01.13 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| 29.01.13 | 10.590 | 10.590 | 10.590 | 10.590 | - |
| 28.01.13 | 10.574 | 10.574 | 10.574 | 10.574 | - |
| 25.01.13 | 10.574 | 10.574 | 10.574 | 10.574 | - |
| 24.01.13 | 10.561 | 10.561 | 10.561 | 10.561 | - |
| 23.01.13 | 10.529 | 10.529 | 10.529 | 10.529 | - |
| 22.01.13 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| 21.01.13 | 10.551 | 10.551 | 10.551 | 10.551 | - |
| 18.01.13 | 10.537 | 10.537 | 10.537 | 10.537 | - |
| 17.01.13 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| 16.01.13 | 10.483 | 10.483 | 10.483 | 10.483 | - |
| 15.01.13 | 10.481 | 10.481 | 10.481 | 10.481 | - |
| 14.01.13 | 10.512 | 10.512 | 10.512 | 10.512 | - |
| 11.01.13 | 10.515 | 10.515 | 10.515 | 10.515 | - |
| 10.01.13 | 10.521 | 10.521 | 10.521 | 10.521 | - |
| 09.01.13 | 10.502 | 10.502 | 10.502 | 10.502 | - |
