GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 9.475 | 9.475 | 9.475 | 9.475 | - |
| 12.01.12 | 9.434 | 9.434 | 9.434 | 9.434 | - |
| 11.01.12 | 9.427 | 9.427 | 9.427 | 9.427 | - |
| 10.01.12 | 9.417 | 9.417 | 9.417 | 9.417 | - |
| 09.01.12 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 05.01.12 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 04.01.12 | 9.366 | 9.366 | 9.366 | 9.366 | - |
| 03.01.12 | 9.367 | 9.367 | 9.367 | 9.367 | - |
| 02.01.12 | 9.296 | 9.296 | 9.296 | 9.296 | - |
| 29.12.11 | 9.221 | 9.221 | 9.221 | 9.221 | - |
| 28.12.11 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 27.12.11 | 9.234 | 9.234 | 9.234 | 9.234 | - |
| 22.12.11 | 9.188 | 9.188 | 9.188 | 9.188 | - |
| 21.12.11 | 9.159 | 9.159 | 9.159 | 9.159 | - |
| 20.12.11 | 9.148 | 9.148 | 9.148 | 9.148 | - |
| 19.12.11 | 9.085 | 9.085 | 9.085 | 9.085 | - |
| 15.12.11 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 14.12.11 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 13.12.11 | 9.186 | 9.186 | 9.186 | 9.186 | - |
| 12.12.11 | 9.197 | 9.197 | 9.197 | 9.197 | - |
| 08.12.11 | 9.256 | 9.256 | 9.256 | 9.256 | - |
| 07.12.11 | 9.322 | 9.322 | 9.322 | 9.322 | - |
| 06.12.11 | 9.319 | 9.319 | 9.319 | 9.319 | - |
| 05.12.11 | 9.349 | 9.349 | 9.349 | 9.349 | - |
| 01.12.11 | 9.294 | 9.294 | 9.294 | 9.294 | - |
